24H 最高$2.60
24H 最低$2.45
今日开盘$2.551
24H 成交量$11.17万
流通市值$4,244.36万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.34万 | $406.80万 | -0.60% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.08万 | $4,789.71万 | -1.82% |
| 263 |
DYMDymension
|
$0.0136 | $0.01439 | $0.01337 | $48.55万 | $964.81万 | -0.51% |
| 174 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.40 | $107.15万 | $6.52亿 | -4.67% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 617 |
LLYBLLYB
|
$1440.02 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.53% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.36万 | — | -4.00% |
| 503 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 260 |
THETATHETA
|
$0.1381 | $0.1441 | $0.1338 | $49.66万 | $1.41亿 | 1.47% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 284 |
NEO小蚁
|
$1.668 | $1.78 | $1.64 | $43.62万 | $1.22亿 | -3.30% |
| 574 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $10.01万 | $3,122.18万 | -4.95% |
| 601 |
AEVOAevo
|
$0.01778 | $0.01853 | $0.01744 | $6.64万 | $1,690.95万 | -0.06% |
| 479 |
AMATBAMATB
|
$363.1 | $385.60 | $353.59 | $18.22万 | — | -4.59% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.11万 | — | -9.10% |
| 279 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $45.22万 | $2,404.17万 | -6.82% |
| 261 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $49.30万 | $2,440.10万 | 0.00% |