24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99938
24H 成交量$1.95亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.27万 | $406.80万 | 0.90% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 415 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.04万 | $4,789.71万 | -2.41% |
| 269 |
DYMDymension
|
$0.01357 | $0.01439 | $0.01337 | $44.62万 | $964.81万 | -1.60% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $93.60万 | $6.52亿 | -3.91% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.20% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 609 |
STXBSTXB
|
$518.81 | $548.06 | $508.22 | $4.32万 | — | -3.71% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 267 |
THETATHETA
|
$0.1386 | $0.1441 | $0.1356 | $45.60万 | $1.41亿 | 1.09% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 344 |
NEO小蚁
|
$1.661 | $1.78 | $1.64 | $32.93万 | $1.22亿 | -3.21% |
| 572 |
BANDBand Protocol
|
$0.1603 | $0.1733 | $0.1592 | $9.31万 | $3,122.18万 | -5.32% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | -0.73% |
| 481 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $17.41万 | — | -5.04% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.68万 | — | -6.30% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.19万 | $2,404.17万 | -2.95% |
| 262 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.92万 | $2,440.10万 | -0.81% |