24H 最高$6.03
24H 最低$5.51
今日开盘$5.788
24H 成交量$4,626.43万
流通市值$35.03亿
24H 涨跌额(-$0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.29万 | $406.80万 | 0.00% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $24.50万 | $4,789.71万 | -1.62% |
| 271 |
DYMDymension
|
$0.0135 | $0.01439 | $0.01337 | $45.90万 | $964.81万 | -0.59% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $96.37万 | $6.52亿 | -4.15% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.03万 | — | -2.55% |
| 617 |
LLYBLLYB
|
$1440.02 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.53% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
STXBSTXB
|
$519.74 | $548.06 | $508.22 | $5.17万 | — | -3.74% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 260 |
THETATHETA
|
$0.1377 | $0.1441 | $0.1352 | $47.05万 | $1.41亿 | 1.55% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 343 |
NEO小蚁
|
$1.66 | $1.78 | $1.64 | $33.51万 | $1.22亿 | -2.81% |
| 571 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -4.44% |
| 601 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.25万 | $1,690.95万 | -0.06% |
| 472 |
AMATBAMATB
|
$363 | $385.60 | $353.59 | $18.16万 | — | -4.23% |
| 212 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $72.89万 | — | -7.87% |
| 275 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $44.35万 | $2,404.17万 | -6.48% |
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.61万 | $2,440.10万 | 0.27% |