24H 最高$0.0335
24H 最低$0.0311
今日开盘$0.0318
24H 成交量$32.24万
流通市值$152.60万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.326 | $33.34万 | $406.80万 | -1.21% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.70万 | $4,789.71万 | -2.01% |
| 263 |
DYMDymension
|
$0.01355 | $0.01439 | $0.01337 | $48.49万 | $964.81万 | -1.10% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.79万 | $6.52亿 | -4.89% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 260 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $49.93万 | $1.41亿 | 1.39% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 282 |
NEO小蚁
|
$1.664 | $1.78 | $1.64 | $44.25万 | $1.22亿 | -3.70% |
| 573 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.14万 | $3,122.18万 | -5.23% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.85万 | $1,690.95万 | -0.67% |
| 475 |
AMATBAMATB
|
$363.4 | $385.60 | $353.59 | $18.45万 | — | -4.43% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.31万 | — | -8.89% |
| 278 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0735 | $45.38万 | $2,404.17万 | -6.45% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $50.37万 | $2,440.10万 | -0.80% |