24H 最高$0.000644
24H 最低$0.000614
今日开盘$0.000628
24H 成交量$11.24万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.34 | $0.326 | $33.12万 | $406.80万 | -2.10% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 393 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.65万 | $4,789.71万 | -4.33% |
| 266 |
DYMDymension
|
$0.01361 | $0.01439 | $0.01337 | $49.93万 | $964.81万 | -3.06% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $109.78万 | $6.52亿 | -6.41% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.82% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
STXBSTXB
|
$520.16 | $551.13 | $508.22 | $5.42万 | — | -5.49% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 260 |
THETATHETA
|
$0.1377 | $0.1441 | $0.1338 | $52.94万 | $1.41亿 | -1.08% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 287 |
NEO小蚁
|
$1.673 | $1.78 | $1.64 | $44.65万 | $1.22亿 | -4.56% |
| 567 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $10.91万 | $3,122.18万 | -6.44% |
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $7.05万 | $1,690.95万 | -2.69% |
| 479 |
AMATBAMATB
|
$363.41 | $385.60 | $353.59 | $18.74万 | — | -5.61% |
| 214 |
MUUBMUUB
|
$16.47 | $18.64 | $15.94 | $76.57万 | — | -11.31% |
| 299 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $42.95万 | $2,404.17万 | -7.91% |
| 264 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $50.94万 | $2,440.10万 | -2.37% |