24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.00% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.95万 | $4,789.71万 | -2.41% |
| 268 |
DYMDymension
|
$0.01349 | $0.01439 | $0.01337 | $46.13万 | $964.81万 | -1.32% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.94万 | $6.52亿 | -4.36% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.39% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.73% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 264 |
THETATHETA
|
$0.1381 | $0.1441 | $0.1352 | $46.68万 | $1.41亿 | 1.10% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 344 |
NEO小蚁
|
$1.66 | $1.78 | $1.64 | $33.30万 | $1.22亿 | -3.21% |
| 571 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $9.68万 | $3,122.18万 | -5.35% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.09万 | $1,690.95万 | -0.73% |
| 474 |
AMATBAMATB
|
$362.87 | $385.60 | $353.59 | $17.90万 | — | -4.71% |
| 216 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $71.14万 | — | -8.44% |
| 271 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $45.69万 | $2,404.17万 | -5.32% |
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.01万 | $2,440.10万 | -0.54% |