24H 最高$0.03495
24H 最低$0.03232
今日开盘$0.03471
24H 成交量$125.27万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.04万 | $406.80万 | -0.59% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 433 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.29% |
| 273 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.56万 | $964.81万 | -4.48% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $89.28万 | $6.52亿 | -6.46% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 272 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.50% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 307 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.96万 | $1.22亿 | -5.71% |
| 569 |
BANDBand Protocol
|
$0.1584 | $0.1729 | $0.1575 | $9.63万 | $3,122.18万 | -8.39% |
| 600 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.90% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.72万 | — | -4.86% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 313 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -7.06% |
| 254 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.44万 | $2,440.10万 | -4.21% |