24H 最高$0.1196
24H 最低$0.1111
今日开盘$0.1154
24H 成交量$40.95万
流通市值$4,118.81万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.24万 | $406.80万 | -0.60% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $28.92万 | $4,789.71万 | -3.17% |
| 268 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01337 | $49.15万 | $964.81万 | -1.37% |
| 169 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $115.36万 | $6.52亿 | -5.14% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -4.39% |
| 617 |
LLYBLLYB
|
$1442.99 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.96% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
STXBSTXB
|
$520.26 | $548.74 | $508.22 | $5.40万 | — | -4.81% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 258 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $53.16万 | $1.41亿 | -0.14% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 284 |
NEO小蚁
|
$1.682 | $1.78 | $1.64 | $45.13万 | $1.22亿 | -4.05% |
| 571 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.58万 | $3,122.18万 | -5.97% |
| 600 |
AEVOAevo
|
$0.0178 | $0.01853 | $0.01744 | $6.97万 | $1,690.95万 | -1.77% |
| 481 |
AMATBAMATB
|
$363.39 | $385.60 | $353.59 | $18.64万 | — | -5.33% |
| 213 |
MUUBMUUB
|
$16.47 | $18.49 | $15.94 | $76.07万 | — | -10.88% |
| 290 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.04万 | $2,404.17万 | -6.96% |
| 263 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.68万 | $2,440.10万 | -1.32% |