24H 最高$0.333
24H 最低$0.324
今日开盘$0.327
24H 成交量$8.82万
流通市值$282.79万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $24.02万 | $4,789.71万 | -2.41% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.96万 | $6.52亿 | -4.13% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 608 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.95% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 263 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.71万 | $1.41亿 | 1.32% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 344 |
NEO小蚁
|
$1.667 | $1.78 | $1.64 | $33.27万 | $1.22亿 | -2.74% |
| 571 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $9.71万 | $3,122.18万 | -5.23% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $6.08万 | $1,690.95万 | -0.23% |
| 474 |
AMATBAMATB
|
$363.3 | $385.60 | $353.59 | $17.93万 | — | -4.38% |
| 215 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $71.17万 | — | -7.91% |
| 269 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.14万 | $2,404.17万 | -5.79% |
| 264 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.53万 | $2,440.10万 | -0.54% |