24H 最高$0.1291
24H 最低$0.122
今日开盘$0.1259
24H 成交量$16.78万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.43万 | $406.80万 | -0.90% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 385 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.95万 | $4,789.71万 | -2.98% |
| 268 |
DYMDymension
|
$0.0137 | $0.01439 | $0.01337 | $48.83万 | $964.81万 | -1.37% |
| 170 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $115.10万 | $6.52亿 | -4.93% |
| 605 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.49万 | — | -3.38% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.64% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -5.08% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 256 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1338 | $53.27万 | $1.41亿 | 0.07% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 286 |
NEO小蚁
|
$1.68 | $1.78 | $1.64 | $44.60万 | $1.22亿 | -4.06% |
| 572 |
BANDBand Protocol
|
$0.162 | $0.1733 | $0.1592 | $10.42万 | $3,122.18万 | -5.92% |
| 599 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $7.01万 | $1,690.95万 | -1.27% |
| 481 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $18.60万 | — | -5.13% |
| 214 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $75.16万 | — | -9.58% |
| 288 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $44.29万 | $2,404.17万 | -6.96% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.90万 | $2,440.10万 | -1.32% |